Quadrise Plc (QED)

GBX 2.81

(2.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 36.0 36.0 31.0 31.0 191.82 Thousand
24 Apr, 2006 36.0 36.0 34.0 34.0 97.17 Thousand
21 Apr, 2006 39.0 39.0 33.5 34.0 442.04 Thousand
20 Apr, 2006 40.5 40.5 39.0 40.0 504.42 Thousand
19 Apr, 2006 19.75 41.0 19.75 39.5 657.77 Thousand
18 Apr, 2006 3.75 3.75 3.75 3.75 1.93 Million
13 Apr, 2006 3.63 3.75 3.63 3.75 1.09 Million
12 Apr, 2006 3.75 3.75 3.59 3.59 1 Million
11 Apr, 2006 3.75 3.9 3.75 3.9 2.71 Million
10 Apr, 2006 3.88 3.88 3.75 3.85 2.56 Million