Quadrise Plc (QED)

GBX 2.81

(2.18%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 23.5 24.0 23.0 23.0 289.26 Thousand
23 May, 2006 23.5 24.0 23.5 23.8 239.93 Thousand
22 May, 2006 24.5 24.5 23.75 23.75 45.09 Thousand
19 May, 2006 26.5 26.5 24.2 24.2 183.41 Thousand
18 May, 2006 27.5 27.75 26.5 27.0 131.49 Thousand
17 May, 2006 27.0 27.75 26.5 26.5 149.56 Thousand
16 May, 2006 27.5 27.75 24.5 27.0 554.32 Thousand
15 May, 2006 31.5 31.5 27.5 27.88 202.76 Thousand
12 May, 2006 32.5 32.5 28.0 28.0 805.72 Thousand
11 May, 2006 32.25 32.75 32.25 32.75 107.83 Thousand