Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2006 | 3.75 | 4.0 | 3.63 | 4.0 | 10.81 Million |
| 23 Mar, 2006 | 4.0 | 4.13 | 3.5 | 3.5 | 42.97 Million |
| 12 Dec, 2005 | 1.73 | 2.0 | 1.73 | 1.85 | 5.7 Million |
| 09 Dec, 2005 | 1.68 | 1.75 | 1.65 | 1.75 | 8.03 Million |
| 08 Dec, 2005 | 1.23 | 1.23 | 1.12 | 1.12 | 1.29 Million |
| 07 Dec, 2005 | 1.23 | 1.23 | 1.1 | 1.1 | 351.47 Thousand |
| 06 Dec, 2005 | 1.2 | 1.25 | 1.11 | 1.11 | 821.05 Thousand |
| 05 Dec, 2005 | 1.2 | 1.2 | 1.02 | 1.02 | 5.00 |
| 02 Dec, 2005 | 1.2 | 1.2 | 1.02 | 1.02 | 16.75 Thousand |
| 01 Dec, 2005 | 1.43 | 1.48 | 1.05 | 1.05 | 957.54 Thousand |
QLT
QTX
PYC
PZC
QBT