Quadrise Plc (QED)

GBX 2.81

(2.18%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2005 1.13 1.13 1.0 1.0 876.24 Thousand
18 Oct, 2005 1.2 1.2 1.0 1.0 1.08 Million
17 Oct, 2005 1.15 1.2 1.15 1.16 1.62 Million
14 Oct, 2005 1.15 1.25 1.15 1.25 979.2 Thousand
13 Oct, 2005 1.15 1.27 1.15 1.27 271.12 Thousand
12 Oct, 2005 1.15 1.25 1.15 1.25 1.53 Million
11 Oct, 2005 1.15 1.15 1.05 1.05 336.62 Thousand
10 Oct, 2005 1.13 1.15 1.1 1.1 2.62 Million
07 Oct, 2005 1.15 1.15 1.0 1.0 774.52 Thousand
06 Oct, 2005 1.15 1.15 1.0 1.0 949.09 Thousand