Quadrise Plc (QED)

GBX 2.81

(2.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2005 0.93 1.05 0.93 1.05 48.99 Thousand
19 Sep, 2005 0.93 0.93 0.81 0.81 244.33 Thousand
16 Sep, 2005 0.93 0.93 0.82 0.82 343.3 Thousand
15 Sep, 2005 0.85 1.0 0.85 1.0 370.62 Thousand
14 Sep, 2005 0.88 0.9 0.7 0.8 3 Million
13 Sep, 2005 0.88 0.88 0.75 0.75 540.25 Thousand
12 Sep, 2005 0.88 0.93 0.75 0.75 333.79 Thousand
09 Sep, 2005 0.88 0.93 0.88 0.93 172.23 Thousand
08 Sep, 2005 0.88 0.88 0.76 0.76 160 Thousand
07 Sep, 2005 0.93 0.93 0.76 0.76 379.43 Thousand