Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.61 | 1.74 | 1.61 | 1.69 | 2.69 Million |
| 29 Aug, 2024 | 1.71 | 1.93 | 1.65 | 1.69 | 2.72 Million |
| 28 Aug, 2024 | 1.71 | 1.8 | 1.71 | 1.75 | 1.96 Million |
| 27 Aug, 2024 | 1.9 | 1.9 | 1.71 | 1.76 | 1.05 Million |
| 23 Aug, 2024 | 1.71 | 1.9 | 1.71 | 1.8 | 899.38 Thousand |
| 22 Aug, 2024 | 1.95 | 2.0 | 1.8 | 1.81 | 2.75 Million |
| 21 Aug, 2024 | 1.72 | 2.0 | 1.71 | 1.95 | 2.25 Million |
| 20 Aug, 2024 | 1.72 | 2.1 | 1.71 | 1.88 | 2.6 Million |
| 19 Aug, 2024 | 1.72 | 2.09 | 1.72 | 1.9 | 562.27 Thousand |
| 16 Aug, 2024 | 1.91 | 1.99 | 1.91 | 1.91 | 136.39 Thousand |
QLT
QTX
PYC
PZC
QBT