Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.74 | 1.74 | 1.53 | 1.6 | 1.78 Million |
| 12 Sep, 2024 | 1.75 | 1.75 | 1.55 | 1.65 | 1.15 Million |
| 11 Sep, 2024 | 1.6 | 1.75 | 1.57 | 1.65 | 2.15 Million |
| 10 Sep, 2024 | 1.61 | 1.75 | 1.51 | 1.67 | 1.46 Million |
| 09 Sep, 2024 | 1.7 | 1.75 | 1.59 | 1.62 | 2.57 Million |
| 06 Sep, 2024 | 1.7 | 1.75 | 1.66 | 1.7 | 1.46 Million |
| 05 Sep, 2024 | 1.75 | 1.75 | 1.67 | 1.7 | 300.84 Thousand |
| 04 Sep, 2024 | 1.65 | 1.75 | 1.61 | 1.71 | 2.42 Million |
| 03 Sep, 2024 | 1.61 | 1.71 | 1.61 | 1.69 | 1.05 Million |
| 02 Sep, 2024 | 1.7 | 1.74 | 1.61 | 1.7 | 1.11 Million |
QLT
QTX
PYC
PZC
QBT