Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.45 | 1.59 | 1.33 | 1.45 | 679.47 Thousand |
| 26 Sep, 2024 | 1.4 | 1.5 | 1.4 | 1.45 | 2.15 Million |
| 25 Sep, 2024 | 1.45 | 1.54 | 1.41 | 1.46 | 5.7 Million |
| 24 Sep, 2024 | 1.45 | 1.75 | 1.45 | 1.52 | 2.87 Million |
| 23 Sep, 2024 | 1.73 | 1.73 | 1.46 | 1.59 | 480.52 Thousand |
| 20 Sep, 2024 | 1.5 | 1.74 | 1.45 | 1.58 | 2.95 Million |
| 19 Sep, 2024 | 1.46 | 1.72 | 1.46 | 1.59 | 1.66 Million |
| 18 Sep, 2024 | 1.5 | 1.65 | 1.48 | 1.56 | 4.62 Million |
| 17 Sep, 2024 | 1.51 | 1.75 | 1.5 | 1.55 | 990.56 Thousand |
| 16 Sep, 2024 | 1.75 | 1.75 | 1.57 | 1.6 | 520.41 Thousand |
QLT
QTX
PYC
PZC
QBT