Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.41 | 1.55 | 1.41 | 1.48 | 1.59 Million |
| 10 Oct, 2024 | 1.31 | 1.54 | 1.31 | 1.43 | 231.73 Thousand |
| 09 Oct, 2024 | 1.46 | 1.5 | 1.3 | 1.42 | 696.54 Thousand |
| 08 Oct, 2024 | 1.41 | 1.46 | 1.31 | 1.39 | 1.05 Million |
| 07 Oct, 2024 | 1.4 | 1.46 | 1.38 | 1.4 | 1.37 Million |
| 04 Oct, 2024 | 1.31 | 1.5 | 1.31 | 1.4 | 382.33 Thousand |
| 03 Oct, 2024 | 1.37 | 1.47 | 1.33 | 1.4 | 2.32 Million |
| 02 Oct, 2024 | 1.4 | 1.49 | 1.34 | 1.4 | 4.03 Million |
| 01 Oct, 2024 | 1.4 | 1.4 | 1.3 | 1.35 | 10.67 Million |
| 30 Sep, 2024 | 1.59 | 1.59 | 1.3 | 1.43 | 9.33 Million |
QLT
QTX
PYC
PZC
QBT