Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.53 | 2.0 | 1.51 | 1.75 | 595.6 Thousand |
| 07 Nov, 2024 | 1.9 | 1.9 | 1.7 | 1.7 | 412.25 Thousand |
| 06 Nov, 2024 | 1.85 | 1.9 | 1.61 | 1.74 | 859.56 Thousand |
| 05 Nov, 2024 | 1.56 | 1.9 | 1.56 | 1.69 | 237.59 Thousand |
| 04 Nov, 2024 | 1.9 | 1.9 | 1.56 | 1.73 | 612.63 Thousand |
| 01 Nov, 2024 | 1.65 | 1.73 | 1.63 | 1.73 | 1.02 Million |
| 31 Oct, 2024 | 1.9 | 1.9 | 1.65 | 1.74 | 170.09 Thousand |
| 30 Oct, 2024 | 1.9 | 1.9 | 1.61 | 1.75 | 1.17 Million |
| 29 Oct, 2024 | 1.51 | 1.83 | 1.51 | 1.73 | 5.42 Million |
| 28 Oct, 2024 | 1.75 | 1.75 | 1.59 | 1.64 | 2.53 Million |
QLT
QTX
PYC
PZC
QBT