Quadrise Plc (QED.L)

GBp 4.86

(2.32%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 2.4 2.5 2.06 2.21 8.65 Million
30 May, 2024 2.05 2.49 1.91 2.27 27.21 Million
29 May, 2024 1.85 2.04 1.7 2.0 19.41 Million
28 May, 2024 1.55 1.8 1.41 1.7 12.33 Million
24 May, 2024 1.41 1.47 1.41 1.47 1.72 Million
23 May, 2024 1.5 1.5 1.31 1.46 526.24 Thousand
22 May, 2024 1.44 1.5 1.42 1.46 2.14 Million
21 May, 2024 1.41 1.46 1.4 1.4 615.81 Thousand
20 May, 2024 1.45 1.56 1.36 1.48 678.39 Thousand
17 May, 2024 1.47 1.47 1.37 1.42 3.4 Million