Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.29 | 4.44 | 3.81 | 4.25 | 13.49 Million |
| 05 Dec, 2024 | 3.76 | 4.37 | 3.51 | 4.01 | 20.31 Million |
| 04 Dec, 2024 | 3.48 | 3.64 | 3.3 | 3.42 | 4.57 Million |
| 03 Dec, 2024 | 3.62 | 3.8 | 3.31 | 3.56 | 4.73 Million |
| 02 Dec, 2024 | 3.2 | 3.6 | 3.0 | 3.6 | 9.63 Million |
| 29 Nov, 2024 | 3.15 | 3.59 | 2.91 | 3.3 | 13.1 Million |
| 28 Nov, 2024 | 3.4 | 3.4 | 2.9 | 3.08 | 9.57 Million |
| 27 Nov, 2024 | 3.75 | 3.9 | 2.8 | 3.0 | 20.6 Million |
| 26 Nov, 2024 | 2.8 | 4.5 | 2.8 | 3.55 | 93.52 Million |
| 25 Nov, 2024 | 2.4 | 2.5 | 2.08 | 2.3 | 33.03 Million |
QLT
QTX
PYC
PZC
QBT