Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 4.91 | 5.7 | 4.81 | 5.28 | 4.53 Million |
| 19 Dec, 2024 | 5.02 | 5.8 | 4.81 | 5.1 | 6.47 Million |
| 18 Dec, 2024 | 6.14 | 6.4 | 5.02 | 5.35 | 16.67 Million |
| 17 Dec, 2024 | 5.0 | 6.1 | 4.31 | 5.85 | 28.48 Million |
| 16 Dec, 2024 | 4.44 | 5.0 | 4.2 | 4.65 | 10.25 Million |
| 13 Dec, 2024 | 4.5 | 4.5 | 3.96 | 4.04 | 6.37 Million |
| 12 Dec, 2024 | 3.81 | 4.49 | 3.81 | 4.31 | 7.83 Million |
| 11 Dec, 2024 | 4.3 | 4.3 | 3.81 | 4.0 | 4.7 Million |
| 10 Dec, 2024 | 3.76 | 4.2 | 3.76 | 4.15 | 5.91 Million |
| 09 Dec, 2024 | 4.1 | 4.5 | 3.76 | 3.93 | 7.47 Million |
QLT
QTX
PYC
PZC
QBT