Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.41 | 2.1 | 1.41 | 1.95 | 22.4 Million |
| 21 Nov, 2024 | 1.5 | 1.57 | 1.47 | 1.54 | 1.39 Million |
| 20 Nov, 2024 | 1.75 | 1.9 | 1.47 | 1.53 | 4.32 Million |
| 19 Nov, 2024 | 1.43 | 1.9 | 1.43 | 1.7 | 2.38 Million |
| 18 Nov, 2024 | 1.41 | 1.62 | 1.41 | 1.58 | 1.29 Million |
| 15 Nov, 2024 | 1.55 | 1.93 | 1.32 | 1.52 | 9.72 Million |
| 14 Nov, 2024 | 1.51 | 1.75 | 1.51 | 1.75 | 720 Thousand |
| 13 Nov, 2024 | 1.85 | 1.9 | 1.56 | 1.9 | 1.69 Million |
| 12 Nov, 2024 | 1.56 | 1.69 | 1.53 | 1.68 | 1.05 Million |
| 11 Nov, 2024 | 1.86 | 1.86 | 1.6 | 1.72 | 932.35 Thousand |
QLT
QTX
PYC
PZC
QBT