Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.75 | 1.75 | 1.62 | 1.65 | 1.25 Million |
| 24 Oct, 2024 | 1.66 | 1.7 | 1.66 | 1.66 | 3.11 Million |
| 23 Oct, 2024 | 1.66 | 1.76 | 1.66 | 1.7 | 867.95 Thousand |
| 22 Oct, 2024 | 1.79 | 1.85 | 1.67 | 1.72 | 388.48 Thousand |
| 21 Oct, 2024 | 1.8 | 1.9 | 1.51 | 1.76 | 1.02 Million |
| 18 Oct, 2024 | 1.61 | 1.9 | 1.61 | 1.75 | 5.58 Million |
| 17 Oct, 2024 | 1.8 | 1.8 | 1.64 | 1.64 | 603 Thousand |
| 16 Oct, 2024 | 1.71 | 1.9 | 1.65 | 1.65 | 2.32 Million |
| 15 Oct, 2024 | 1.84 | 1.92 | 1.74 | 1.8 | 6.12 Million |
| 14 Oct, 2024 | 1.45 | 1.84 | 1.4 | 1.8 | 9.55 Million |
QLT
QTX
PYC
PZC
QBT