Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.78 | 2.02 | 1.78 | 1.91 | 648.3 Thousand |
| 14 Aug, 2024 | 1.75 | 2.04 | 1.75 | 1.97 | 976.02 Thousand |
| 13 Aug, 2024 | 2.05 | 2.05 | 1.93 | 1.94 | 508.42 Thousand |
| 12 Aug, 2024 | 2.06 | 2.09 | 1.86 | 1.9 | 1.07 Million |
| 09 Aug, 2024 | 1.91 | 2.1 | 1.72 | 1.88 | 2.15 Million |
| 08 Aug, 2024 | 1.8 | 2.07 | 1.71 | 1.95 | 3.39 Million |
| 07 Aug, 2024 | 1.5 | 1.8 | 1.5 | 1.66 | 1 Million |
| 06 Aug, 2024 | 1.61 | 1.8 | 1.61 | 1.67 | 1.27 Million |
| 05 Aug, 2024 | 1.72 | 1.9 | 1.5 | 1.72 | 3.42 Million |
| 02 Aug, 2024 | 2.0 | 2.0 | 1.67 | 1.77 | 522.93 Thousand |
QLT
QTX
PYC
PZC
QBT