Quadrise Plc (QED)
GBX 2.81
(2.18%)
GBX 2.81
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.77 | 1.94 | 1.68 | 1.72 | 5.64 Million |
| 31 Jul, 2024 | 1.7 | 1.7 | 1.61 | 1.65 | 1.27 Million |
| 30 Jul, 2024 | 1.6 | 1.76 | 1.52 | 1.68 | 10.85 Million |
| 29 Jul, 2024 | 1.66 | 1.73 | 1.53 | 1.56 | 4.5 Million |
| 26 Jul, 2024 | 1.8 | 1.83 | 1.66 | 1.72 | 3.41 Million |
| 25 Jul, 2024 | 1.93 | 2.0 | 1.73 | 1.9 | 2.19 Million |
| 24 Jul, 2024 | 1.8 | 2.0 | 1.7 | 1.75 | 1.99 Million |
| 23 Jul, 2024 | 1.93 | 1.93 | 1.75 | 1.87 | 730.84 Thousand |
| 22 Jul, 2024 | 1.75 | 1.97 | 1.71 | 1.82 | 5.75 Million |
| 19 Jul, 2024 | 2.0 | 2.0 | 1.75 | 1.93 | 427.26 Thousand |
QLT
QTX
PYC
PZC
QBT