PZ Cussons PLC (PZC)

GBX 76.2

(-3.67%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 74.7 77.1 74.6 77.1 181.9 Thousand
07 Oct, 2025 75.6 76.5 75.0 75.4 624.4 Thousand
06 Oct, 2025 77.0 77.7 76.0 76.0 1.17 Million
03 Oct, 2025 79.4 80.6 77.2 77.5 372.49 Thousand
02 Oct, 2025 79.8 81.4 79.8 80.3 6.04 Million
01 Oct, 2025 82.0 82.1 79.7 80.0 595.96 Thousand
30 Sep, 2025 81.4 82.0 79.7 81.0 919.51 Thousand
29 Sep, 2025 79.2 81.9 79.2 81.9 760.74 Thousand
26 Sep, 2025 79.8 80.7 78.9 80.5 567.68 Thousand
25 Sep, 2025 79.0 80.6 79.0 79.8 486.68 Thousand