PZ Cussons Plc (PZC.L)
GBp 80.1
(1.26%)
GBp 80.1
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 77.79 | 79.1 | 75.8 | 79.1 | 173.17 Thousand |
| 30 Apr, 2025 | 80.1 | 80.1 | 76.9 | 77.7 | 202.97 Thousand |
| 29 Apr, 2025 | 78.41 | 79.3 | 76.1 | 78.8 | 424.68 Thousand |
| 28 Apr, 2025 | 76.7 | 79.2 | 75.1 | 77.5 | 556.94 Thousand |
| 25 Apr, 2025 | 74.2 | 76.0 | 72.7 | 74.9 | 249.73 Thousand |
| 24 Apr, 2025 | 71.45 | 75.4 | 70.7 | 74.1 | 352.41 Thousand |
| 23 Apr, 2025 | 72.8 | 75.0 | 72.0 | 72.0 | 214.94 Thousand |
| 22 Apr, 2025 | 76.0 | 77.6 | 73.6 | 73.6 | 156.7 Thousand |
| 17 Apr, 2025 | 72.9 | 75.8 | 72.0 | 75.2 | 313.04 Thousand |
| 16 Apr, 2025 | 73.8 | 75.1 | 73.3 | 74.7 | 92.88 Thousand |
2008
IMCD
0267
1111
CMHF
9816