PZ Cussons PLC (PZC)

GBX 76.2

(-3.67%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 79.6 80.6 78.1 79.8 484.91 Thousand
23 Sep, 2025 78.0 80.1 77.6 79.2 1.68 Million
22 Sep, 2025 79.2 79.2 75.63 78.0 1.32 Million
19 Sep, 2025 76.9 79.2 74.3 79.2 1.75 Million
18 Sep, 2025 74.5 76.3 74.0 76.3 1.43 Million
17 Sep, 2025 67.5 75.3 66.8 75.3 7.51 Million
16 Sep, 2025 67.0 67.0 65.53 66.3 481.07 Thousand
15 Sep, 2025 67.4 67.7 66.4 66.9 333.12 Thousand
12 Sep, 2025 66.6 68.7 66.2 67.4 331.19 Thousand
11 Sep, 2025 67.2 68.91 67.0 68.2 534.3 Thousand