PZ Cussons Plc (PZC.L)
GBp 80.1
(1.26%)
GBp 80.1
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 80.7 | 84.6 | 80.6 | 83.4 | 476.71 Thousand |
| 04 Mar, 2025 | 81.58 | 82.8 | 80.5 | 82.1 | 755.64 Thousand |
| 03 Mar, 2025 | 80.9 | 83.4 | 79.8 | 82.2 | 985.06 Thousand |
| 28 Feb, 2025 | 81.3 | 82.7 | 79.0 | 79.0 | 9.57 Million |
| 27 Feb, 2025 | 81.1 | 82.9 | 81.1 | 82.0 | 207.77 Thousand |
| 26 Feb, 2025 | 80.5 | 83.18 | 80.5 | 83.1 | 1.02 Million |
| 25 Feb, 2025 | 82.0 | 84.0 | 81.6 | 81.8 | 360.7 Thousand |
| 24 Feb, 2025 | 85.3 | 85.3 | 81.5 | 83.8 | 596.34 Thousand |
| 21 Feb, 2025 | 84.4 | 84.73 | 82.7 | 83.9 | 217.03 Thousand |
| 20 Feb, 2025 | 83.35 | 85.2 | 81.68 | 83.1 | 342.91 Thousand |
2008
IMCD
0267
1111
CMHF
9816