PZ Cussons PLC (PZC)

GBX 76.2

(-3.67%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 70.0 70.6 68.0 68.6 485.57 Thousand
26 Aug, 2025 71.7 71.7 69.7 69.7 380.8 Thousand
22 Aug, 2025 67.6 72.0 67.6 72.0 1.2 Million
21 Aug, 2025 68.2 69.01 67.6 67.8 434.23 Thousand
20 Aug, 2025 67.9 68.18 67.2 67.9 720.06 Thousand
19 Aug, 2025 69.0 70.1 67.7 68.2 342.62 Thousand
18 Aug, 2025 68.4 69.02 68.2 68.4 845.21 Thousand
15 Aug, 2025 68.5 70.1 68.3 68.5 228 Thousand
14 Aug, 2025 69.0 69.4 68.1 68.4 603.27 Thousand
13 Aug, 2025 68.8 69.36 68.74 69.0 971.16 Thousand