PZ Cussons Plc (PZC.L)

GBp 80.1

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 86.9 86.9 83.2 83.2 734.96 Thousand
18 Feb, 2025 88.8 88.8 85.3 86.5 510.35 Thousand
17 Feb, 2025 86.3 87.2 85.7 86.7 387.01 Thousand
14 Feb, 2025 85.3 87.5 85.18 86.9 484.34 Thousand
13 Feb, 2025 86.1 87.61 84.7 86.5 606.89 Thousand
12 Feb, 2025 84.0 87.61 83.0 86.6 938.24 Thousand
11 Feb, 2025 81.3 91.7 80.14 83.7 1.83 Million
10 Feb, 2025 78.0 80.4 77.63 79.4 744.62 Thousand
07 Feb, 2025 78.6 80.38 77.8 78.0 792.07 Thousand
06 Feb, 2025 76.5 80.78 76.5 80.0 682.41 Thousand