PZ Cussons PLC (PZC)
GBX 76.2
(-3.67%)
GBX 76.2
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 69.0 | 69.8 | 68.4 | 69.0 | 1.96 Million |
| 11 Aug, 2025 | 69.0 | 70.6 | 67.8 | 69.0 | 924.11 Thousand |
| 08 Aug, 2025 | 69.0 | 69.0 | 68.06 | 69.0 | 578.77 Thousand |
| 07 Aug, 2025 | 68.0 | 69.97 | 67.8 | 69.0 | 1.76 Million |
| 06 Aug, 2025 | 68.5 | 69.0 | 68.1 | 68.9 | 341.18 Thousand |
| 05 Aug, 2025 | 67.5 | 70.0 | 67.5 | 69.0 | 912.38 Thousand |
| 04 Aug, 2025 | 68.7 | 69.0 | 68.3 | 69.0 | 470.3 Thousand |
| 01 Aug, 2025 | 70.0 | 70.4 | 68.8 | 69.0 | 1.27 Million |
| 31 Jul, 2025 | 70.1 | 71.6 | 70.05 | 70.2 | 357.3 Thousand |
| 30 Jul, 2025 | 71.3 | 71.4 | 70.1 | 70.4 | 819.74 Thousand |
QBT
QED
QLT
PXEN
PXS
PYC