PZ Cussons PLC (PZC)
GBX 76.2
(-3.67%)
GBX 76.2
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 68.7 | 68.9 | 67.52 | 67.7 | 284.46 Thousand |
| 09 Sep, 2025 | 67.6 | 68.9 | 67.6 | 68.3 | 441.1 Thousand |
| 08 Sep, 2025 | 68.0 | 68.9 | 67.42 | 68.4 | 335.4 Thousand |
| 05 Sep, 2025 | 67.1 | 68.76 | 67.1 | 68.1 | 228.42 Thousand |
| 04 Sep, 2025 | 69.0 | 69.0 | 66.8 | 68.4 | 334.39 Thousand |
| 03 Sep, 2025 | 66.6 | 68.7 | 65.9 | 68.5 | 652.85 Thousand |
| 02 Sep, 2025 | 68.3 | 68.5 | 66.28 | 66.9 | 550.82 Thousand |
| 01 Sep, 2025 | 69.0 | 70.6 | 68.2 | 68.5 | 220.38 Thousand |
| 29 Aug, 2025 | 69.7 | 69.9 | 68.1 | 68.9 | 488.38 Thousand |
| 28 Aug, 2025 | 70.0 | 70.5 | 67.88 | 69.6 | 515.86 Thousand |
QBT
QED
QLT
PXEN
PXS
PYC