PZ Cussons Plc (PZC.L)

GBp 80.1

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 84.2 84.7 79.0 79.6 582.7 Thousand
12 Jun, 2025 84.3 86.8 84.3 84.6 126.71 Thousand
11 Jun, 2025 84.3 88.2 84.3 84.8 221.16 Thousand
10 Jun, 2025 85.0 88.2 84.8 86.3 240.34 Thousand
09 Jun, 2025 84.7 87.4 84.7 87.1 168.5 Thousand
06 Jun, 2025 86.0 89.0 85.0 85.5 594.49 Thousand
05 Jun, 2025 86.0 88.9 86.0 87.2 291.13 Thousand
04 Jun, 2025 88.0 88.9 86.4 87.5 215.68 Thousand
03 Jun, 2025 88.5 88.8 86.5 87.3 365.85 Thousand
02 Jun, 2025 88.26 88.9 86.3 87.0 290.22 Thousand