PZ Cussons PLC (PZC)
GBX 76.2
(-3.67%)
GBX 76.2
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 79.1 | 79.2 | 76.2 | 76.2 | 127.58 Thousand |
| 02 Dec, 2025 | 81.0 | 81.0 | 77.3 | 77.3 | 446.12 Thousand |
| 01 Dec, 2025 | 79.9 | 80.7 | 78.3 | 80.5 | 437.93 Thousand |
| 28 Nov, 2025 | 79.5 | 80.1 | 78.0 | 80.1 | 458.17 Thousand |
| 27 Nov, 2025 | 80.2 | 80.9 | 78.0 | 78.8 | 894.87 Thousand |
| 26 Nov, 2025 | 78.4 | 80.27 | 77.6 | 79.9 | 638.91 Thousand |
| 25 Nov, 2025 | 77.1 | 78.7 | 77.0 | 78.0 | 471.83 Thousand |
| 24 Nov, 2025 | 77.9 | 79.7 | 77.2 | 77.6 | 638.06 Thousand |
| 21 Nov, 2025 | 77.9 | 79.8 | 77.1 | 78.8 | 715.92 Thousand |
| 20 Nov, 2025 | 72.6 | 79.48 | 72.0 | 79.0 | 3.45 Million |
QBT
QED
QLT
PXEN
PXS
PYC