PZ Cussons PLC (PZC)
GBX 76.2
(-3.67%)
GBX 76.2
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 69.9 | 70.2 | 68.4 | 70.1 | 846.21 Thousand |
| 04 Nov, 2025 | 72.2 | 72.3 | 68.0 | 68.2 | 666.08 Thousand |
| 03 Nov, 2025 | 73.1 | 75.8 | 70.5 | 70.5 | 542.64 Thousand |
| 31 Oct, 2025 | 74.3 | 75.5 | 73.5 | 74.0 | 336.26 Thousand |
| 30 Oct, 2025 | 77.0 | 77.8 | 73.89 | 74.0 | 637.12 Thousand |
| 29 Oct, 2025 | 77.0 | 79.0 | 77.0 | 77.7 | 246.77 Thousand |
| 28 Oct, 2025 | 77.0 | 78.4 | 77.0 | 78.1 | 175.38 Thousand |
| 27 Oct, 2025 | 76.0 | 78.9 | 76.0 | 77.7 | 216.45 Thousand |
| 24 Oct, 2025 | 78.2 | 80.3 | 77.1 | 77.2 | 254.38 Thousand |
| 23 Oct, 2025 | 78.0 | 80.6 | 78.0 | 78.4 | 304.38 Thousand |
QBT
QED
QLT
PXEN
PXS
PYC