PZ Cussons Plc (PZC.L)
GBp 80.1
(1.26%)
GBp 80.1
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 82.1 | 85.0 | 82.0 | 84.5 | 223.28 Thousand |
| 15 May, 2025 | 84.6 | 87.1 | 83.2 | 83.3 | 532.71 Thousand |
| 14 May, 2025 | 83.86 | 86.2 | 82.5 | 86.2 | 613.48 Thousand |
| 13 May, 2025 | 84.4 | 86.1 | 83.1 | 83.1 | 716.74 Thousand |
| 12 May, 2025 | 83.7 | 86.8 | 83.7 | 85.2 | 294.12 Thousand |
| 09 May, 2025 | 84.1 | 85.69 | 81.7 | 85.0 | 1.13 Million |
| 08 May, 2025 | 80.7 | 85.0 | 80.3 | 82.1 | 968.96 Thousand |
| 07 May, 2025 | 81.4 | 84.0 | 80.7 | 82.0 | 252.32 Thousand |
| 06 May, 2025 | 81.41 | 83.0 | 78.9 | 83.0 | 714.84 Thousand |
| 02 May, 2025 | 79.07 | 80.56 | 76.8 | 80.1 | 275.47 Thousand |
2008
IMCD
0267
1111
CMHF
9816