PZ Cussons Plc (PZC.L)
GBp 80.1
(1.26%)
GBp 80.1
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 88.26 | 88.9 | 86.3 | 87.0 | 290.22 Thousand |
| 30 May, 2025 | 85.8 | 88.8 | 83.8 | 87.4 | 697.16 Thousand |
| 29 May, 2025 | 89.5 | 89.9 | 83.6 | 85.8 | 434.2 Thousand |
| 28 May, 2025 | 87.4 | 89.5 | 85.5 | 88.2 | 469.17 Thousand |
| 27 May, 2025 | 86.3 | 86.9 | 83.8 | 86.9 | 342.96 Thousand |
| 23 May, 2025 | 86.52 | 87.9 | 83.7 | 85.1 | 313.39 Thousand |
| 22 May, 2025 | 87.62 | 88.3 | 84.8 | 85.4 | 386.95 Thousand |
| 21 May, 2025 | 86.0 | 90.79 | 86.0 | 87.8 | 1.25 Million |
| 20 May, 2025 | 86.69 | 88.4 | 85.2 | 87.0 | 435.44 Thousand |
| 19 May, 2025 | 85.89 | 87.4 | 84.0 | 86.4 | 711.26 Thousand |
2008
IMCD
0267
1111
CMHF
9816