PZ Cussons PLC (PZC)

GBX 76.2

(-3.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1986 203.0 203.0 203.0 203.0 -
15 Jan, 1986 205.0 205.0 205.0 205.0 -
14 Jan, 1986 205.0 205.0 205.0 205.0 -
13 Jan, 1986 213.0 213.0 213.0 213.0 -
09 Jan, 1986 215.0 215.0 215.0 215.0 -
08 Jan, 1986 218.0 218.0 218.0 218.0 -
07 Jan, 1986 223.0 223.0 223.0 223.0 -
06 Jan, 1986 2.25 2.25 2.25 2.25 -