PZ Cussons PLC (PZC)

GBX 76.2

(-3.67%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1986 226.0 226.0 226.0 226.0 -
06 Mar, 1986 223.0 223.0 223.0 223.0 -
05 Mar, 1986 220.0 220.0 220.0 220.0 -
04 Mar, 1986 218.0 218.0 218.0 218.0 -
03 Mar, 1986 220.0 220.0 220.0 220.0 -
24 Feb, 1986 230.0 230.0 230.0 230.0 -
17 Feb, 1986 233.0 233.0 233.0 233.0 -
14 Feb, 1986 235.0 235.0 235.0 235.0 -
13 Feb, 1986 228.0 228.0 228.0 228.0 -
07 Feb, 1986 225.0 225.0 225.0 225.0 -