PZ Cussons PLC (PZC)

GBX 76.2

(-3.67%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1986 233.0 233.0 233.0 233.0 -
27 Mar, 1986 243.0 243.0 243.0 243.0 -
25 Mar, 1986 246.0 246.0 246.0 246.0 -
21 Mar, 1986 255.0 255.0 255.0 255.0 -
18 Mar, 1986 250.0 250.0 250.0 250.0 -
14 Mar, 1986 258.0 258.0 258.0 258.0 -
13 Mar, 1986 250.0 250.0 250.0 250.0 -
12 Mar, 1986 233.0 233.0 233.0 233.0 -
11 Mar, 1986 235.0 235.0 235.0 235.0 -
10 Mar, 1986 233.0 233.0 233.0 233.0 -