PZ Cussons PLC (PZC)

GBX 76.2

(-3.67%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1986 223.0 223.0 223.0 223.0 -
04 Feb, 1986 220.0 220.0 220.0 220.0 -
03 Feb, 1986 215.0 215.0 215.0 215.0 -
31 Jan, 1986 208.0 208.0 208.0 208.0 -
30 Jan, 1986 203.0 203.0 203.0 203.0 -
28 Jan, 1986 191.0 191.0 191.0 191.0 -
27 Jan, 1986 190.0 190.0 190.0 190.0 -
23 Jan, 1986 193.0 193.0 193.0 193.0 -
22 Jan, 1986 195.0 195.0 195.0 195.0 -
21 Jan, 1986 198.0 198.0 198.0 198.0 -