PZ Cussons PLC (PZC)

GBX 76.2

(-3.67%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1986 205.0 205.0 205.0 205.0 -
11 Jun, 1986 208.0 208.0 208.0 208.0 -
30 May, 1986 210.0 210.0 210.0 210.0 -
29 May, 1986 213.0 213.0 213.0 213.0 -
23 May, 1986 210.0 210.0 210.0 210.0 -
22 May, 1986 208.0 208.0 208.0 208.0 -
19 May, 1986 210.0 210.0 210.0 210.0 -
16 May, 1986 208.0 208.0 208.0 208.0 -
14 May, 1986 211.0 211.0 211.0 211.0 -
13 May, 1986 213.0 213.0 213.0 213.0 -