PZ Cussons PLC (PZC)

GBX 76.2

(-3.67%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1986 218.0 218.0 218.0 218.0 -
29 Aug, 1986 216.0 216.0 216.0 216.0 -
22 Aug, 1986 215.0 215.0 215.0 215.0 -
20 Aug, 1986 213.0 213.0 213.0 213.0 -
07 Aug, 1986 210.0 210.0 210.0 210.0 -
29 Jul, 1986 205.0 205.0 205.0 205.0 -
25 Jul, 1986 208.0 208.0 208.0 208.0 -
21 Jul, 1986 210.0 210.0 210.0 210.0 -
18 Jul, 1986 215.0 215.0 215.0 215.0 -
15 Jul, 1986 221.0 221.0 221.0 221.0 -