PZ Cussons PLC (PZC)

GBX 76.2

(-3.67%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1986 233.0 233.0 233.0 233.0 -
25 Sep, 1986 220.0 220.0 220.0 220.0 -
24 Sep, 1986 228.0 228.0 228.0 228.0 -
23 Sep, 1986 223.0 223.0 223.0 223.0 -
12 Sep, 1986 220.0 220.0 220.0 220.0 -
10 Sep, 1986 223.0 223.0 223.0 223.0 -
09 Sep, 1986 220.0 220.0 220.0 220.0 -
08 Sep, 1986 221.0 221.0 221.0 221.0 -
05 Sep, 1986 223.0 223.0 223.0 223.0 -
04 Sep, 1986 220.0 220.0 220.0 220.0 -