PZ Cussons PLC (PZC)

GBX 76.2

(-3.67%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1986 266.0 266.0 266.0 266.0 -
11 Nov, 1986 258.0 258.0 258.0 258.0 -
10 Nov, 1986 253.0 253.0 253.0 253.0 -
07 Nov, 1986 251.0 251.0 251.0 251.0 -
05 Nov, 1986 253.0 253.0 253.0 253.0 -
03 Nov, 1986 250.0 250.0 250.0 250.0 -
31 Oct, 1986 251.0 251.0 251.0 251.0 -
30 Oct, 1986 248.0 248.0 248.0 248.0 -
29 Oct, 1986 250.0 250.0 250.0 250.0 -
28 Oct, 1986 248.0 248.0 248.0 248.0 -