PZ Cussons PLC (PZC)

GBX 76.2

(-3.67%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1987 293.0 293.0 293.0 293.0 -
14 Jan, 1987 290.0 290.0 290.0 290.0 -
12 Jan, 1987 293.0 293.0 293.0 293.0 -
08 Jan, 1987 291.0 291.0 291.0 291.0 -
05 Jan, 1987 291.0 291.0 291.0 291.0 -
02 Jan, 1987 290.0 290.0 290.0 290.0 -
31 Dec, 1986 291.0 291.0 291.0 291.0 -
22 Dec, 1986 288.0 288.0 288.0 288.0 -
18 Dec, 1986 286.0 286.0 286.0 286.0 -
17 Dec, 1986 288.0 288.0 288.0 288.0 -