PZ Cussons PLC (PZC)

GBX 76.2

(-3.67%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1987 323.0 323.0 323.0 323.0 -
11 Feb, 1987 320.0 320.0 320.0 320.0 -
10 Feb, 1987 318.0 318.0 318.0 318.0 -
02 Feb, 1987 321.0 321.0 321.0 321.0 -
29 Jan, 1987 318.0 318.0 318.0 318.0 -
27 Jan, 1987 315.0 315.0 315.0 315.0 -
26 Jan, 1987 298.0 298.0 298.0 298.0 -
23 Jan, 1987 300.0 300.0 300.0 300.0 -
21 Jan, 1987 296.0 296.0 296.0 296.0 -
20 Jan, 1987 295.0 295.0 295.0 295.0 -