PZ Cussons PLC (PZC)

GBX 76.2

(-3.67%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1987 366.0 366.0 366.0 366.0 -
26 Mar, 1987 368.0 368.0 368.0 368.0 -
25 Mar, 1987 365.0 365.0 365.0 365.0 -
23 Mar, 1987 363.0 363.0 363.0 363.0 -
18 Mar, 1987 363.0 363.0 363.0 363.0 -
17 Mar, 1987 358.0 358.0 358.0 358.0 -
13 Mar, 1987 345.0 345.0 345.0 345.0 -
12 Mar, 1987 343.0 343.0 343.0 343.0 -
09 Mar, 1987 340.0 340.0 340.0 340.0 -
06 Mar, 1987 338.0 338.0 338.0 338.0 -