PZ Cussons PLC (PZC)

GBX 76.2

(-3.67%)

Historical Prices

Date Open High Low Close Volume
26 May, 1987 411.0 411.0 411.0 411.0 -
22 May, 1987 410.0 410.0 410.0 410.0 -
20 May, 1987 406.0 406.0 406.0 406.0 -
19 May, 1987 405.0 405.0 405.0 405.0 -
18 May, 1987 406.0 406.0 406.0 406.0 -
13 May, 1987 405.0 405.0 405.0 405.0 -
11 May, 1987 398.0 398.0 398.0 398.0 -
08 May, 1987 393.0 393.0 393.0 393.0 -
06 May, 1987 383.0 383.0 383.0 383.0 -
01 May, 1987 381.0 381.0 381.0 381.0 -