PZ Cussons PLC (PZC)

GBX 76.2

(-3.67%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1987 390.0 390.0 390.0 390.0 -
11 Jun, 1987 388.0 388.0 388.0 388.0 -
10 Jun, 1987 393.0 393.0 393.0 393.0 -
09 Jun, 1987 391.0 391.0 391.0 391.0 -
08 Jun, 1987 383.0 383.0 383.0 383.0 -
05 Jun, 1987 380.0 380.0 380.0 380.0 -
04 Jun, 1987 383.0 383.0 383.0 383.0 -
02 Jun, 1987 416.0 416.0 416.0 416.0 -
01 Jun, 1987 415.0 415.0 415.0 415.0 -
28 May, 1987 413.0 413.0 413.0 413.0 -