PZ Cussons PLC (PZC)

GBX 76.2

(-3.67%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1987 410.0 410.0 410.0 410.0 -
29 Jul, 1987 411.0 411.0 411.0 411.0 -
23 Jul, 1987 410.0 410.0 410.0 410.0 -
21 Jul, 1987 408.0 408.0 408.0 408.0 -
17 Jul, 1987 410.0 410.0 410.0 410.0 -
16 Jul, 1987 408.0 408.0 408.0 408.0 -
14 Jul, 1987 410.0 410.0 410.0 410.0 -
10 Jul, 1987 408.0 408.0 408.0 408.0 -
08 Jul, 1987 403.0 403.0 403.0 403.0 -
02 Jul, 1987 398.0 398.0 398.0 398.0 -