PZ Cussons PLC (PZC)

GBX 76.2

(-3.67%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1987 381.0 381.0 381.0 381.0 -
28 Apr, 1987 378.0 378.0 378.0 378.0 -
27 Apr, 1987 379.0 379.0 379.0 379.0 -
23 Apr, 1987 378.0 378.0 378.0 378.0 -
21 Apr, 1987 376.0 376.0 376.0 376.0 -
15 Apr, 1987 375.0 375.0 375.0 375.0 -
07 Apr, 1987 373.0 373.0 373.0 373.0 -
06 Apr, 1987 371.0 371.0 371.0 371.0 -
02 Apr, 1987 370.0 370.0 370.0 370.0 -
30 Mar, 1987 368.0 368.0 368.0 368.0 -