PZ Cussons PLC (PZC)

GBX 76.2

(-3.67%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1986 288.0 288.0 288.0 288.0 -
09 Dec, 1986 286.0 286.0 286.0 286.0 -
03 Dec, 1986 285.0 285.0 285.0 285.0 -
02 Dec, 1986 285.0 285.0 285.0 285.0 -
25 Nov, 1986 283.0 283.0 283.0 283.0 -
24 Nov, 1986 280.0 280.0 280.0 280.0 -
19 Nov, 1986 278.0 278.0 278.0 278.0 -
17 Nov, 1986 280.0 280.0 280.0 280.0 -
14 Nov, 1986 278.0 278.0 278.0 278.0 -
13 Nov, 1986 275.0 275.0 275.0 275.0 -