Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 5.15 | 5.15 | 4.93 | 5.15 | 431.86 Thousand |
| 11 Feb, 2022 | 5.15 | 5.2 | 4.9 | 5.15 | 321.33 Thousand |
| 10 Feb, 2022 | 5.2 | 5.2 | 5.0 | 5.15 | 288.56 Thousand |
| 09 Feb, 2022 | 5.3 | 5.34 | 5.0 | 5.2 | 386.58 Thousand |
| 08 Feb, 2022 | 5.35 | 5.4 | 5.3 | 5.3 | 139.99 Thousand |
| 07 Feb, 2022 | 5.4 | 5.4 | 5.16 | 5.35 | 453.53 Thousand |
| 04 Feb, 2022 | 5.65 | 5.67 | 5.32 | 5.55 | 203.65 Thousand |
| 03 Feb, 2022 | 5.55 | 5.7 | 5.32 | 5.55 | 132.69 Thousand |
| 02 Feb, 2022 | 5.35 | 5.6 | 5.28 | 5.55 | 631.48 Thousand |
| 01 Feb, 2022 | 5.35 | 5.44 | 5.2 | 5.35 | 421.4 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS