Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 4.25 | 4.4 | 4.11 | 4.25 | 281.14 Thousand |
| 11 Mar, 2022 | 4.3 | 4.4 | 4.15 | 4.25 | 168.14 Thousand |
| 10 Mar, 2022 | 4.35 | 4.52 | 4.22 | 4.3 | 703.48 Thousand |
| 09 Mar, 2022 | 4.25 | 4.49 | 4.11 | 4.35 | 634.3 Thousand |
| 08 Mar, 2022 | 4.1 | 4.25 | 3.84 | 4.25 | 1.26 Million |
| 07 Mar, 2022 | 4.25 | 4.5 | 4.04 | 4.1 | 814.36 Thousand |
| 04 Mar, 2022 | 4.45 | 4.51 | 4.06 | 4.25 | 564.12 Thousand |
| 03 Mar, 2022 | 4.53 | 4.53 | 4.35 | 4.45 | 167.59 Thousand |
| 02 Mar, 2022 | 4.85 | 4.88 | 4.35 | 4.55 | 786.57 Thousand |
| 01 Mar, 2022 | 4.75 | 4.86 | 4.62 | 4.75 | 133.97 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS