Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 4.75 | 4.87 | 4.55 | 4.75 | 431.23 Thousand |
| 25 Feb, 2022 | 4.55 | 4.99 | 4.53 | 4.75 | 915.92 Thousand |
| 24 Feb, 2022 | 5.0 | 5.0 | 4.55 | 4.55 | 1.42 Million |
| 23 Feb, 2022 | 5.05 | 5.25 | 4.85 | 5.25 | 2.86 Million |
| 22 Feb, 2022 | 5.3 | 5.3 | 4.88 | 5.05 | 330.04 Thousand |
| 21 Feb, 2022 | 5.2 | 6.19 | 4.85 | 5.4 | 3.54 Million |
| 18 Feb, 2022 | 5.2 | 5.2 | 4.82 | 5.2 | 532.39 Thousand |
| 17 Feb, 2022 | 5.25 | 5.25 | 4.81 | 5.25 | 383.5 Thousand |
| 16 Feb, 2022 | 5.25 | 5.35 | 5.06 | 5.25 | 91.41 Thousand |
| 15 Feb, 2022 | 5.15 | 5.39 | 5.01 | 5.25 | 623.19 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS