Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 5.35 | 5.39 | 5.2 | 5.35 | 495.08 Thousand |
| 28 Jan, 2022 | 5.39 | 5.39 | 5.23 | 5.35 | 342.59 Thousand |
| 27 Jan, 2022 | 5.25 | 5.68 | 5.07 | 5.45 | 912.8 Thousand |
| 26 Jan, 2022 | 5.6 | 5.65 | 5.4 | 5.4 | 404.6 Thousand |
| 25 Jan, 2022 | 5.65 | 5.8 | 5.47 | 5.6 | 636.22 Thousand |
| 24 Jan, 2022 | 5.85 | 5.89 | 5.5 | 5.65 | 635.15 Thousand |
| 21 Jan, 2022 | 5.85 | 5.89 | 5.72 | 5.85 | 210.75 Thousand |
| 20 Jan, 2022 | 5.85 | 5.92 | 5.7 | 5.85 | 487.61 Thousand |
| 19 Jan, 2022 | 5.8 | 5.95 | 5.51 | 5.85 | 756.43 Thousand |
| 18 Jan, 2022 | 5.9 | 5.95 | 5.71 | 5.8 | 753.59 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS