Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 5.9 | 5.95 | 5.8 | 5.9 | 301.44 Thousand |
| 14 Jan, 2022 | 5.9 | 5.97 | 5.8 | 5.9 | 489.49 Thousand |
| 13 Jan, 2022 | 5.95 | 6.25 | 5.83 | 5.9 | 711.7 Thousand |
| 12 Jan, 2022 | 6.05 | 6.12 | 5.85 | 5.95 | 395.55 Thousand |
| 11 Jan, 2022 | 6.22 | 6.22 | 5.85 | 6.05 | 388.82 Thousand |
| 10 Jan, 2022 | 6.4 | 6.44 | 6.01 | 6.25 | 113.69 Thousand |
| 07 Jan, 2022 | 6.4 | 6.4 | 6.2 | 6.4 | 41.05 Thousand |
| 06 Jan, 2022 | 6.55 | 6.62 | 6.2 | 6.4 | 96.24 Thousand |
| 05 Jan, 2022 | 6.45 | 7.0 | 6.13 | 6.55 | 862.58 Thousand |
| 04 Jan, 2022 | 6.3 | 6.6 | 6.22 | 6.45 | 639.68 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS