Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 4.55 | 4.55 | 4.5 | 4.55 | 17.08 Thousand |
| 08 Apr, 2022 | 4.63 | 4.89 | 4.35 | 4.55 | 593.79 Thousand |
| 07 Apr, 2022 | 4.58 | 4.68 | 4.34 | 4.53 | 251.76 Thousand |
| 06 Apr, 2022 | 4.48 | 4.75 | 4.3 | 4.58 | 310.01 Thousand |
| 05 Apr, 2022 | 4.48 | 4.48 | 4.25 | 4.48 | 106.97 Thousand |
| 04 Apr, 2022 | 4.48 | 4.7 | 4.15 | 4.48 | 388.43 Thousand |
| 01 Apr, 2022 | 4.58 | 4.7 | 4.25 | 4.48 | 115.01 Thousand |
| 31 Mar, 2022 | 4.75 | 4.95 | 4.4 | 4.58 | 333.71 Thousand |
| 30 Mar, 2022 | 4.13 | 4.82 | 4.08 | 4.75 | 610.29 Thousand |
| 29 Mar, 2022 | 4.25 | 4.45 | 4.02 | 4.13 | 510.41 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS