Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1.35 | 1.6 | 1.32 | 1.55 | 1.8 Million |
| 22 Apr, 2024 | 1.3 | 1.4 | 1.26 | 1.35 | 562.51 Thousand |
| 19 Apr, 2024 | 1.15 | 1.4 | 1.1 | 1.3 | 1.15 Million |
| 18 Apr, 2024 | 1.15 | 1.15 | 1.11 | 1.15 | 171.93 Thousand |
| 17 Apr, 2024 | 1.19 | 1.19 | 1.11 | 1.15 | 216.34 Thousand |
| 16 Apr, 2024 | 1.2 | 1.24 | 1.1 | 1.2 | 949 Thousand |
| 15 Apr, 2024 | 1.2 | 1.2 | 1.12 | 1.2 | 224.16 Thousand |
| 12 Apr, 2024 | 1.1 | 1.28 | 1.07 | 1.2 | 959.43 Thousand |
| 11 Apr, 2024 | 1.1 | 1.17 | 1.07 | 1.1 | 138.27 Thousand |
| 10 Apr, 2024 | 1.2 | 1.25 | 1.07 | 1.1 | 537.91 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS