Physiomics Plc (PYC)
GBX 0.29
(-17.14%)
GBX 0.29
(-17.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.16 | 1.28 | 1.16 | 1.2 | 800.69 Thousand |
| 08 Apr, 2024 | 1.2 | 1.29 | 1.11 | 1.15 | 676.18 Thousand |
| 05 Apr, 2024 | 1.3 | 1.32 | 1.13 | 1.2 | 986.39 Thousand |
| 04 Apr, 2024 | 1.25 | 1.4 | 1.22 | 1.3 | 808.3 Thousand |
| 03 Apr, 2024 | 1.25 | 1.3 | 1.1 | 1.25 | 869.53 Thousand |
| 02 Apr, 2024 | 1.3 | 1.4 | 1.2 | 1.3 | 401.43 Thousand |
| 28 Mar, 2024 | 1.3 | 1.33 | 1.2 | 1.3 | 333.26 Thousand |
| 27 Mar, 2024 | 1.3 | 1.4 | 1.22 | 1.3 | 578.8 Thousand |
| 26 Mar, 2024 | 1.3 | 1.4 | 1.21 | 1.3 | 299.2 Thousand |
| 25 Mar, 2024 | 1.3 | 1.3 | 1.23 | 1.3 | 96.91 Thousand |
PZC
QBT
QED
PXC
PXEN
PXS