Physiomics Plc (PYC.L)

GBp 0.42

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1.65 1.69 1.63 1.65 297.81 Thousand
15 Nov, 2023 1.65 1.68 1.62 1.65 100.47 Thousand
14 Nov, 2023 1.6 1.67 1.51 1.65 756.4 Thousand
13 Nov, 2023 1.6 1.67 1.63 1.6 138.92 Thousand
10 Nov, 2023 1.8 1.97 1.52 1.6 1.83 Million
09 Nov, 2023 1.7 1.76 1.35 1.65 326.18 Thousand
08 Nov, 2023 1.65 1.69 1.35 1.7 2.25 Million
07 Nov, 2023 1.75 1.7 1.53 1.65 1.5 Million
06 Nov, 2023 1.8 1.84 1.7 1.75 1.36 Million
03 Nov, 2023 1.55 1.9 1.42 1.8 5.3 Million